Nasdaq 100 live

• 4:41p BlackRock is close to applying for a Bitcoin ETF, per report. Crypto bulls get excited, wave off regulatory pressure • 4:39p Barron's Cava Stock Surges 99% in Trading Debut • 4:38p Commodity market performance so far this year points to an economic recession, but a rise for industrial metals • 4:36p Virgin Galactic says its first space-tourism flight will take place this month • 4:34p Chinese spies breached hundreds of public, private networks, Mandiant says • 4:33p Microsoft Corp. stock rises Thursday, outperforms market • 4:33p Berkshire Hathaway Inc. Cl B stock rises Thursday, still underperforms market • 4:32p Alphabet Inc. Cl A stock rises Thursday, still underperforms market • 4:32p Apple Inc. stock rises Thursday, still underperforms market • 4:32p Netflix Inc. stock rises Thursday, still underperforms market • • to be replaced

About Nasdaq Stock Prices These Nasdaq stocks are displayed as data from CFD contracts at brokers. They are not actual exchange data, but should be relatively close to get an idea for information purposes. CFD's are a high risk way to trade Nasdaq stocks and other futures, and are usually only suitable for experienced traders.

Name Latest Price Previous Close Low High +/- % Time Date 3 Mo. +/- % 6 Mo. +/- % 1 Year +/- % 81.45 81.45 80.58 81.58 0.00 0.00% 04:31 PM 06/15/2023 04:31:42 PM UTC-0400 15.06.2023 2.56 3.28% 3.97 5.17% 5.94 7.95% 507.50 490.91 474.25 495.20 16.59 3.38% 04:33 PM 06/15/2023 04:33:11 PM UTC-0400 15.06.2023 154.72 47.71% 136.53 39.87% 107.34 28.88% 127.85 127.85 122.75 128.38 0.00 0.00% 04:31 PM 06/15/2023 04:31:24 PM UTC-0400 15.06.2023 8.94 7.71% 31.56 33.81% 25.97 26.25% 333.19 333.19 321.34 334.57 0.00 0.00% 04:20 PM 06/15/2023 04:20:53 PM UTC-0400 15.06.2023 6.61 2.10% 123.44 62.16% 78.01 31.97% 124.93 125.09 122.40 125.46 -0.17 -0.13% 04:32 PM 06/15/2023 04:32:56 PM UTC-0400 15.06.2023 32.72 35.91% 28.20 29.49% 17.44 16.39% 125.64 125.79 123.14 126.16 -0.16 -0.12% 04:32 PM 06/15/2023 04:32:50 PM UTC-0400 15.06.2023 32.77 35.75% 28.58 29.82% 17.55 16.42% 126.91 127.11 124.32 127.69 -0.20 -0.16% 04:33 PM 06/15/2023 04:33:04 PM UTC-0400 15.06.2023 34.23 37.03% 34.17 36.94% 22.99 22.18% 124.12 124.24 122.26 125.69 -0.12 -0.10% 04:33 PM 06/15/2023 04:33:08 PM UTC-0400 15.06.2023 42.52 51.85% 52.88 73.80% 37.54 43.15% 84.88 84.88 83.81 85.09 0.00 0.00% 04:20 PM 06/15/2023 04:20:28 PM UTC-0400 15.06.2023 -6.25 -6.99% -15.49 -15.71% -9.88 -10.62% 228.44 228.44 222.97 228.85 0.00 0.00% 04:28 PM 06/15/2023 04:28:34 PM UTC-0400 15.06.2023 -11.19 -4.80% -50.27 -18.46% -14.78 -6.24% 189.66 189.66 189.46 191.88 0.00 0.00% 04:28 PM 06/15/2023 04:28:34 PM UTC-0400 15.06.2023 9.82 5.38...